Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	468.15	470.39	464.17	464.85	38,569	-2.33(-0.50%)
Sep 27, 2019	468.05	473.18	466.55	467.17	40,779	+0.90(+0.19%)
Sep 26, 2019	468.30	470.91	465.47	466.28	28,012	-5.52(-1.17%)
Sep 25, 2019	467.06	475.15	464.83	471.80	46,860	+6.97(+1.50%)
Sep 24, 2019	470.32	470.42	460.90	464.83	47,591	-4.39(-0.93%)
Sep 23, 2019	467.76	473.65	463.60	469.21	58,349	+1.74(+0.37%)
Sep 20, 2019	470.84	473.50	466.38	467.48	108,441	-1.75(-0.37%)
Sep 19, 2019	476.20	479.23	468.55	469.23	40,367	-6.21(-1.31%)
Sep 18, 2019	469.41	477.42	468.10	475.44	51,963	+5.03(+1.07%)
Sep 17, 2019	469.12	473.26	466.77	470.42	37,840	-2.04(-0.43%)
Sep 16, 2019	472.19	477.09	467.26	472.46	27,535	-1.43(-0.30%)
Sep 13, 2019	476.12	478.11	472.83	473.89	39,258	+3.30(+0.70%)
Sep 12, 2019	464.90	470.76	461.63	470.58	51,173	+6.18(+1.33%)
Sep 11, 2019	460.84	466.40	455.55	464.41	31,941	+3.77(+0.82%)
Sep 10, 2019	451.61	463.44	451.30	460.64	29,299	+7.54(+1.66%)
Sep 09, 2019	440.43	455.05	440.38	453.10	44,609	+10.89(+2.46%)
Sep 06, 2019	452.20	452.20	439.33	442.21	45,077	-4.07(-0.91%)
Sep 05, 2019	437.72	446.91	437.72	446.28	49,859	+13.39(+3.09%)
Sep 04, 2019	430.47	434.23	428.84	432.89	45,456	+5.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.