Indicators

Heartland Express (NQ: HTLD )

11.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.711	3.719	3.600	3.699	344,514	-0.01(-0.16%)
Sep 27, 2002	3.748	3.819	3.652	3.705	517,024	-0.08(-2.14%)
Sep 26, 2002	3.640	3.814	3.640	3.786	367,566	+0.16(+4.35%)
Sep 25, 2002	3.584	3.638	3.577	3.628	365,032	+0.04(+1.21%)
Sep 24, 2002	3.549	3.646	3.419	3.584	546,979	+0.04(+1.00%)
Sep 23, 2002	3.529	3.575	3.525	3.549	288,277	-0.00(-0.06%)
Sep 20, 2002	3.602	3.652	3.513	3.551	767,810	+0.04(+1.07%)
Sep 19, 2002	3.543	3.582	3.456	3.513	651,536	-0.03(-0.84%)
Sep 18, 2002	3.525	3.559	3.405	3.543	1,278,094	+0.01(+0.28%)
Sep 17, 2002	3.811	3.837	3.513	3.533	1,072,300	-0.28(-7.25%)
Sep 16, 2002	3.973	3.973	3.807	3.809	281,437	-0.17(-4.17%)
Sep 13, 2002	3.861	4.013	3.811	3.975	180,649	+0.07(+1.72%)
Sep 12, 2002	4.011	4.011	3.873	3.908	204,935	-0.08(-1.93%)
Sep 11, 2002	3.955	4.042	3.955	3.985	166,430	+0.07(+1.76%)
Sep 10, 2002	3.839	3.963	3.820	3.916	356,265	+0.10(+2.53%)
Sep 09, 2002	3.780	3.861	3.642	3.819	466,796	+0.03(+0.89%)
Sep 06, 2002	3.592	3.786	3.592	3.786	440,750	+0.17(+4.64%)
Sep 05, 2002	3.652	3.691	3.563	3.618	460,787	-0.12(-3.22%)
Sep 04, 2002	3.571	3.750	3.555	3.738	731,922	+0.14(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.