Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 16.18 16.40 16.18 16.33 5,678 +0.30(+1.87%)
Sep 29, 2005 15.71 16.03 15.71 16.03 5,884 +0.31(+2.00%)
Sep 28, 2005 15.88 15.89 15.71 15.71 1,713 +0.00(+0.00%)
Sep 27, 2005 15.86 15.89 15.69 15.71 6,285 +0.04(+0.28%)
Sep 26, 2005 15.59 15.75 15.59 15.67 4,650 +0.08(+0.52%)
Sep 23, 2005 15.59 15.59 15.40 15.59 12,553 -0.16(-1.00%)
Sep 22, 2005 15.59 16.01 14.93 15.74 33,602 -0.75(-4.57%)
Sep 21, 2005 16.28 16.50 16.28 16.50 2,317 +0.06(+0.38%)
Sep 20, 2005 16.52 16.55 16.38 16.44 6,538 -0.11(-0.65%)
Sep 19, 2005 16.82 17.25 16.36 16.54 7,921 -0.08(-0.49%)
Sep 16, 2005 16.47 16.72 16.32 16.62 6,160 -0.03(-0.19%)
Sep 15, 2005 16.79 16.79 16.47 16.66 6,736 +0.16(+0.99%)
Sep 14, 2005 16.74 16.74 16.47 16.49 7,213 -0.04(-0.23%)
Sep 13, 2005 16.57 17.01 16.38 16.53 6,861 -0.28(-1.65%)
Sep 12, 2005 16.49 16.81 16.34 16.81 11,446 +0.31(+1.87%)
Sep 09, 2005 16.28 16.50 16.28 16.50 6,480 +0.16(+0.96%)
Sep 08, 2005 16.46 16.46 16.34 16.34 2,121 -0.18(-1.07%)
Sep 07, 2005 16.34 16.52 16.34 16.52 5,304 +0.08(+0.50%)
Sep 06, 2005 16.53 16.53 16.34 16.44 17,326 +0.09(+0.58%)
Sep 02, 2005 16.60 16.60 16.34 16.34 3,096 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.