Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.28	18.54	17.90	18.07	3,024	-0.21(-1.13%)
Sep 28, 2006	18.41	18.41	18.23	18.28	2,199	-0.01(-0.07%)
Sep 27, 2006	18.38	18.41	18.26	18.29	3,848	+0.06(+0.35%)
Sep 26, 2006	18.49	18.49	18.23	18.23	8,127	-0.14(-0.75%)
Sep 25, 2006	18.18	18.38	18.18	18.36	2,110	+0.25(+1.38%)
Sep 22, 2006	18.07	18.13	18.06	18.11	2,879	-0.09(-0.48%)
Sep 21, 2006	17.91	18.20	17.91	18.20	2,413	+0.35(+1.98%)
Sep 20, 2006	17.28	17.86	17.28	17.85	7,683	+0.70(+4.07%)
Sep 19, 2006	16.73	17.32	16.73	17.15	5,303	+0.34(+2.02%)
Sep 18, 2006	17.08	17.08	16.81	16.81	486	-0.26(-1.55%)
Sep 15, 2006	17.25	17.50	16.92	17.08	4,538	-0.28(-1.63%)
Sep 14, 2006	17.86	17.86	17.32	17.36	1,206	-0.14(-0.83%)
Sep 13, 2006	16.57	17.60	16.57	17.50	5,681	-0.12(-0.68%)
Sep 12, 2006	17.64	17.81	17.62	17.62	1,202	-0.27(-1.51%)
Sep 11, 2006	17.96	18.09	17.89	17.89	543	-0.48(-2.60%)
Sep 08, 2006	17.03	18.58	17.03	18.37	3,712	+0.14(+0.79%)
Sep 07, 2006	18.42	18.42	17.91	18.23	1,591	-0.47(-2.52%)
Sep 06, 2006	18.69	18.70	18.69	18.70	1,803	-0.16(-0.83%)
Sep 05, 2006	19.02	19.02	18.71	18.85	2,719	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.