Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.43	22.16	21.15	21.51	37,801	+0.02(+0.09%)
Sep 27, 2007	21.31	21.92	21.27	21.49	8,466	+0.19(+0.88%)
Sep 26, 2007	21.49	22.18	21.28	21.31	22,217	-0.26(-1.22%)
Sep 25, 2007	21.04	21.72	20.99	21.57	18,646	+0.36(+1.69%)
Sep 24, 2007	21.47	21.91	21.21	21.21	20,061	-0.32(-1.49%)
Sep 21, 2007	22.20	22.58	20.72	21.53	98,208	-0.42(-1.93%)
Sep 20, 2007	22.83	22.94	21.49	21.96	34,266	-0.98(-4.27%)
Sep 19, 2007	21.86	23.04	21.55	22.94	84,121	+1.15(+5.28%)
Sep 18, 2007	21.32	22.00	20.70	21.79	68,814	+0.54(+2.56%)
Sep 17, 2007	22.02	22.06	21.18	21.24	19,360	-0.75(-3.43%)
Sep 14, 2007	22.15	22.81	21.78	22.00	45,899	-0.47(-2.07%)
Sep 13, 2007	22.81	22.81	22.43	22.46	18,515	-0.18(-0.78%)
Sep 12, 2007	22.61	23.00	22.48	22.64	25,493	+0.06(+0.28%)
Sep 11, 2007	23.03	23.34	22.28	22.58	33,096	-0.18(-0.77%)
Sep 10, 2007	22.66	23.69	22.14	22.75	49,471	+0.48(+2.14%)
Sep 07, 2007	22.57	22.57	21.66	22.27	23,077	-0.62(-2.69%)
Sep 06, 2007	23.08	23.19	22.82	22.89	12,254	-0.16(-0.68%)
Sep 05, 2007	22.90	23.21	22.90	23.05	10,686	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.