Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 22.46 23.39 22.08 22.52 31,115 +0.25(+1.10%)
Sep 29, 2008 22.48 23.40 22.00 22.28 46,983 -0.50(-2.19%)
Sep 26, 2008 22.15 23.44 22.11 22.78 41,104 +0.26(+1.17%)
Sep 25, 2008 21.08 23.21 20.20 22.51 81,267 +0.36(+1.62%)
Sep 24, 2008 23.47 23.59 21.82 22.15 37,928 -1.33(-5.66%)
Sep 23, 2008 22.46 23.98 22.46 23.48 32,323 -0.08(-0.36%)
Sep 22, 2008 23.46 23.79 22.90 23.57 49,711 -0.47(-1.96%)
Sep 19, 2008 25.68 25.69 23.11 24.04 245,728 -0.19(-0.78%)
Sep 18, 2008 20.51 24.23 20.04 24.23 68,834 +4.24(+21.23%)
Sep 17, 2008 20.88 21.49 19.40 19.99 27,623 -1.13(-5.36%)
Sep 16, 2008 20.58 21.45 19.62 21.12 56,164 -0.16(-0.75%)
Sep 15, 2008 21.41 21.49 21.28 21.28 22,170 -0.08(-0.35%)
Sep 12, 2008 21.49 21.66 21.28 21.35 12,959 -0.03(-0.13%)
Sep 11, 2008 21.25 21.50 21.02 21.38 35,930 -0.02(-0.09%)
Sep 10, 2008 20.96 21.49 20.68 21.40 28,069 +0.94(+4.61%)
Sep 09, 2008 21.49 21.49 20.46 20.46 21,421 -0.93(-4.36%)
Sep 08, 2008 20.73 21.59 20.69 21.39 28,889 +1.23(+6.08%)
Sep 05, 2008 21.18 21.18 19.52 20.17 23,504 -0.99(-4.68%)
Sep 04, 2008 21.88 21.88 20.28 21.16 39,402 -0.96(-4.35%)
Sep 03, 2008 21.46 22.29 21.37 22.12 14,462 +0.65(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.