Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 15.46 15.46 14.55 14.55 28,979 -0.97(-6.26%)
Sep 29, 2009 15.78 15.87 15.10 15.52 30,491 +0.02(+0.12%)
Sep 28, 2009 14.74 15.68 14.74 15.50 15,479 +1.42(+10.11%)
Sep 25, 2009 15.00 15.00 13.89 14.08 25,734 -0.98(-6.51%)
Sep 24, 2009 14.61 15.14 14.61 15.06 17,675 +0.25(+1.72%)
Sep 23, 2009 14.73 15.03 13.48 14.80 31,162 +0.14(+0.96%)
Sep 22, 2009 14.95 14.97 14.46 14.66 25,872 -0.23(-1.52%)
Sep 21, 2009 14.90 15.06 14.08 14.89 27,423 -0.20(-1.31%)
Sep 18, 2009 14.85 15.08 14.31 15.08 83,929 +0.25(+1.72%)
Sep 17, 2009 13.94 15.06 13.94 14.83 37,623 +0.90(+6.50%)
Sep 16, 2009 13.58 14.13 13.23 13.92 22,764 +0.34(+2.50%)
Sep 15, 2009 13.36 13.97 13.30 13.58 28,997 +0.16(+1.19%)
Sep 14, 2009 13.44 13.58 13.30 13.42 30,380 -0.20(-1.45%)
Sep 11, 2009 13.64 13.85 13.36 13.62 42,310 +0.04(+0.28%)
Sep 10, 2009 13.44 13.63 13.29 13.58 13,498 +0.06(+0.42%)
Sep 09, 2009 12.58 13.55 12.58 13.53 17,646 +0.93(+7.41%)
Sep 08, 2009 12.38 12.60 12.23 12.60 29,207 -0.04(-0.30%)
Sep 04, 2009 12.27 12.66 12.26 12.63 24,796 +0.38(+3.08%)
Sep 03, 2009 12.18 12.67 12.13 12.26 32,610 +0.12(+1.01%)
Sep 02, 2009 12.33 12.74 12.02 12.13 26,792 -0.18(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.