Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.87	23.08	22.49	22.50	26,318	-0.52(-2.28%)
Sep 27, 2012	23.37	23.43	23.02	23.03	38,787	-0.29(-1.25%)
Sep 26, 2012	23.05	23.37	22.76	23.32	37,977	+0.42(+1.82%)
Sep 25, 2012	23.55	23.55	22.77	22.90	60,417	-0.41(-1.75%)
Sep 24, 2012	23.01	23.61	22.73	23.31	41,970	+0.19(+0.84%)
Sep 21, 2012	22.36	23.53	22.34	23.11	64,882	+1.29(+5.92%)
Sep 20, 2012	21.85	21.99	21.53	21.82	11,771	-0.23(-1.06%)
Sep 19, 2012	22.73	22.73	21.80	22.05	20,528	-0.67(-2.95%)
Sep 18, 2012	22.67	23.19	22.50	22.72	41,944	-0.04(-0.17%)
Sep 17, 2012	22.64	22.84	22.42	22.76	20,691	-0.05(-0.21%)
Sep 14, 2012	23.10	23.16	22.51	22.81	56,357	-0.15(-0.64%)
Sep 13, 2012	22.31	23.20	22.07	22.96	31,892	+0.56(+2.52%)
Sep 12, 2012	22.04	22.41	21.94	22.39	12,122	+0.45(+2.04%)
Sep 11, 2012	22.02	22.12	21.76	21.95	47,430	+0.04(+0.18%)
Sep 10, 2012	21.69	22.08	21.64	21.91	12,161	+0.15(+0.67%)
Sep 07, 2012	21.87	22.20	21.66	21.76	17,926	+0.04(+0.18%)
Sep 06, 2012	20.69	21.86	20.69	21.72	26,991	+1.09(+5.27%)
Sep 05, 2012	20.31	20.82	20.31	20.64	24,685	+0.44(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.