Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.95	33.69	32.84	33.22	0	-0.07(-0.21%)
Sep 27, 2013	32.80	33.35	32.50	33.29	0	+0.26(+0.80%)
Sep 26, 2013	32.52	33.21	32.33	33.02	47,330	+0.35(+1.08%)
Sep 25, 2013	32.44	32.93	32.44	32.67	26,381	+0.37(+1.15%)
Sep 24, 2013	31.84	33.07	31.15	32.30	38,324	+0.40(+1.26%)
Sep 23, 2013	31.38	32.10	31.32	31.90	66,858	+0.27(+0.87%)
Sep 20, 2013	31.91	31.95	31.46	31.62	0	-0.27(-0.86%)
Sep 19, 2013	31.74	32.00	31.58	31.90	0	+0.01(+0.03%)
Sep 18, 2013	31.83	32.43	31.33	31.89	0	-0.25(-0.79%)
Sep 17, 2013	31.83	32.19	31.48	32.14	0	+0.38(+1.20%)
Sep 16, 2013	31.62	32.04	31.18	31.76	0	-0.03(-0.09%)
Sep 13, 2013	31.53	31.91	31.43	31.79	0	+0.42(+1.34%)
Sep 12, 2013	31.55	31.87	31.00	31.37	0	-0.23(-0.74%)
Sep 11, 2013	31.92	32.00	31.43	31.60	0	-0.14(-0.43%)
Sep 10, 2013	32.14	32.63	31.52	31.74	56,870	-0.34(-1.07%)
Sep 09, 2013	31.29	32.10	31.11	32.08	0	+0.91(+2.92%)
Sep 06, 2013	31.76	32.20	30.92	31.17	0	-0.30(-0.96%)
Sep 05, 2013	31.13	31.67	30.77	31.48	0	+0.23(+0.75%)
Sep 04, 2013	31.12	31.53	30.95	31.24	0	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.