Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.47 45.87 44.67 44.77 104,095 -0.70(-1.54%)
Sep 29, 2014 45.40 46.49 45.17 45.47 64,205 -0.37(-0.82%)
Sep 26, 2014 45.18 45.91 44.82 45.85 54,642 +0.92(+2.04%)
Sep 25, 2014 44.84 45.76 44.43 44.93 68,721 +0.12(+0.26%)
Sep 24, 2014 44.95 44.96 44.34 44.81 20,803 +0.08(+0.18%)
Sep 23, 2014 44.94 45.30 44.65 44.73 58,223 -0.21(-0.46%)
Sep 22, 2014 45.38 45.91 44.76 44.94 86,116 -0.76(-1.66%)
Sep 19, 2014 46.14 46.34 45.50 45.70 80,049 -0.34(-0.75%)
Sep 18, 2014 45.75 46.14 45.41 46.04 58,487 +0.44(+0.97%)
Sep 17, 2014 45.33 45.94 45.13 45.60 41,110 +0.17(+0.37%)
Sep 16, 2014 44.66 45.78 44.58 45.43 44,250 +0.42(+0.94%)
Sep 15, 2014 45.25 45.40 44.73 45.01 39,373 -0.31(-0.67%)
Sep 12, 2014 45.89 45.89 44.22 45.31 62,598 -0.48(-1.05%)
Sep 11, 2014 45.18 46.24 45.03 45.80 64,190 +0.58(+1.28%)
Sep 10, 2014 45.44 45.74 45.10 45.22 39,137 -0.49(-1.08%)
Sep 09, 2014 46.55 47.04 45.17 45.71 63,869 -0.96(-2.07%)
Sep 08, 2014 47.06 47.22 46.58 46.67 58,222 -0.27(-0.57%)
Sep 05, 2014 46.32 49.06 46.26 46.94 166,888 +0.39(+0.85%)
Sep 04, 2014 46.77 46.77 46.32 46.55 56,152 -0.01(-0.02%)
Sep 03, 2014 48.27 48.27 46.21 46.56 119,473 -0.23(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.