Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 73.25 75.82 73.02 75.54 388,954 +3.22(+4.45%)
Sep 29, 2015 69.06 72.48 69.06 72.32 300,053 +3.39(+4.91%)
Sep 28, 2015 67.35 69.33 67.08 68.94 268,196 +1.41(+2.09%)
Sep 25, 2015 67.65 67.85 66.89 67.52 149,041 +0.71(+1.06%)
Sep 24, 2015 65.09 67.01 64.52 66.81 126,123 +2.07(+3.20%)
Sep 23, 2015 64.94 65.18 64.25 64.74 53,563 -0.01(-0.02%)
Sep 22, 2015 66.87 67.33 64.62 64.75 97,112 -2.81(-4.17%)
Sep 21, 2015 67.40 67.69 65.98 67.56 72,780 +0.76(+1.14%)
Sep 18, 2015 66.96 67.61 66.69 66.80 137,284 -0.50(-0.75%)
Sep 17, 2015 66.42 68.43 66.36 67.31 108,443 +0.74(+1.11%)
Sep 16, 2015 65.56 66.57 65.56 66.57 44,563 +1.01(+1.54%)
Sep 15, 2015 64.88 65.75 64.75 65.56 34,926 +0.95(+1.47%)
Sep 14, 2015 63.95 64.69 63.83 64.61 79,212 +0.81(+1.27%)
Sep 11, 2015 63.28 64.04 63.28 63.80 37,937 +0.10(+0.16%)
Sep 10, 2015 63.68 64.65 63.47 63.70 53,238 +0.02(+0.03%)
Sep 09, 2015 63.90 64.29 63.38 63.68 93,153 +0.06(+0.09%)
Sep 08, 2015 63.41 63.67 62.78 63.62 65,355 +1.10(+1.75%)
Sep 04, 2015 61.83 62.53 62.53 62.53 36,451 -0.13(-0.20%)
Sep 03, 2015 62.98 63.46 62.34 62.65 67,900 -0.87(-1.37%)
Sep 02, 2015 63.46 66.51 63.01 63.52 53,892 +0.48(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.