Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 65.72 66.21 65.40 65.42 103,284 -0.27(-0.41%)
Sep 29, 2016 66.76 66.90 65.36 65.68 55,615 -1.04(-1.56%)
Sep 28, 2016 66.38 67.07 65.51 66.73 103,115 +0.24(+0.36%)
Sep 27, 2016 66.37 67.35 65.71 66.49 77,840 -0.13(-0.19%)
Sep 26, 2016 67.85 67.86 66.26 66.62 113,413 -1.20(-1.77%)
Sep 23, 2016 68.11 68.71 67.74 67.82 146,176 -0.36(-0.52%)
Sep 22, 2016 67.18 68.35 64.53 68.17 114,641 +1.35(+2.02%)
Sep 21, 2016 66.17 68.16 65.96 66.82 151,193 +0.29(+0.43%)
Sep 20, 2016 66.66 67.41 66.17 66.54 76,056 +0.05(+0.07%)
Sep 19, 2016 65.84 66.86 65.75 66.49 71,894 +0.60(+0.92%)
Sep 16, 2016 65.96 66.44 65.49 65.88 155,307 +0.00(+0.00%)
Sep 15, 2016 65.73 66.59 64.92 65.88 58,960 +0.66(+1.02%)
Sep 14, 2016 66.28 66.28 65.12 65.22 83,906 -0.79(-1.20%)
Sep 13, 2016 66.82 66.95 65.66 66.01 75,536 -1.25(-1.86%)
Sep 12, 2016 67.26 68.14 66.22 67.26 123,809 -0.12(-0.18%)
Sep 09, 2016 67.84 68.62 66.89 67.38 141,704 -1.58(-2.29%)
Sep 08, 2016 67.55 69.60 67.03 68.96 131,688 +0.24(+0.35%)
Sep 07, 2016 67.72 68.93 66.49 68.72 96,911 +1.08(+1.60%)
Sep 06, 2016 67.67 67.80 67.28 67.64 76,060 -0.16(-0.23%)
Sep 02, 2016 66.73 67.80 67.80 67.80 101,295 +1.53(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.