Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	81.34	82.39	79.98	81.44	68,633	+0.05(+0.06%)
Sep 28, 2017	81.44	82.19	81.14	81.39	72,608	+0.00(+0.00%)
Sep 27, 2017	81.34	82.24	80.60	81.39	118,876	+0.10(+0.12%)
Sep 26, 2017	81.39	81.84	81.24	81.29	50,022	+0.10(+0.12%)
Sep 25, 2017	81.54	81.96	80.75	81.19	62,236	-0.50(-0.61%)
Sep 22, 2017	81.19	82.44	80.62	81.69	34,645	+0.10(+0.12%)
Sep 21, 2017	81.19	81.99	80.57	81.59	48,531	+0.75(+0.92%)
Sep 20, 2017	80.00	81.05	80.00	80.85	41,817	+1.29(+1.62%)
Sep 19, 2017	80.10	80.10	79.21	79.55	68,773	-0.50(-0.62%)
Sep 18, 2017	80.55	80.85	79.95	80.05	58,539	-0.40(-0.49%)
Sep 15, 2017	79.90	80.45	79.55	80.45	151,462	+0.80(+1.00%)
Sep 14, 2017	81.64	81.74	79.50	79.65	55,933	-2.09(-2.55%)
Sep 13, 2017	81.94	82.29	81.34	81.74	55,005	-0.35(-0.42%)
Sep 12, 2017	81.44	82.29	81.24	82.09	34,454	+0.80(+0.98%)
Sep 11, 2017	80.25	81.29	80.25	81.29	44,302	+1.34(+1.68%)
Sep 08, 2017	79.95	80.25	79.36	79.95	48,626	+0.10(+0.12%)
Sep 07, 2017	80.65	80.65	79.38	79.85	74,230	-0.45(-0.56%)
Sep 06, 2017	80.05	80.70	79.55	80.30	123,259	+0.50(+0.62%)
Sep 05, 2017	80.15	81.00	79.55	79.80	91,478	-0.40(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.