Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.35	62.72	60.65	62.05	77,950	+0.45(+0.73%)
Sep 27, 2018	61.75	62.00	61.35	61.60	40,735	-0.15(-0.24%)
Sep 26, 2018	62.55	62.95	61.65	61.75	58,315	-0.75(-1.20%)
Sep 25, 2018	64.19	64.59	62.15	62.50	44,069	-1.50(-2.34%)
Sep 24, 2018	64.94	65.54	63.50	63.99	51,079	-1.15(-1.76%)
Sep 21, 2018	65.54	65.64	64.34	65.14	114,267	-0.30(-0.46%)
Sep 20, 2018	65.09	65.84	64.09	65.44	71,997	+0.90(+1.39%)
Sep 19, 2018	63.84	64.84	63.30	64.54	75,078	+0.55(+0.86%)
Sep 18, 2018	62.60	64.09	62.22	63.99	114,138	+1.40(+2.23%)
Sep 17, 2018	63.30	63.79	62.25	62.60	47,340	-0.75(-1.18%)
Sep 14, 2018	63.55	63.79	62.51	63.35	65,510	+0.35(+0.55%)
Sep 13, 2018	62.90	63.69	62.65	63.00	88,685	+1.25(+2.02%)
Sep 12, 2018	61.70	61.90	60.90	61.75	42,872	+0.05(+0.08%)
Sep 11, 2018	63.50	63.50	61.60	61.70	77,238	-1.84(-2.90%)
Sep 10, 2018	62.00	63.94	62.00	63.55	68,256	+1.50(+2.41%)
Sep 07, 2018	61.00	62.30	60.90	62.05	48,656	+0.85(+1.38%)
Sep 06, 2018	59.01	61.80	58.96	61.20	126,898	+2.19(+3.72%)
Sep 05, 2018	59.06	60.08	57.91	59.01	131,692	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.