Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7528	0.7913	0.7528	0.7913	61,859	+0.01(+0.87%)
Sep 27, 2002	0.7476	0.7845	0.7476	0.7845	85,478	+0.04(+5.04%)
Sep 26, 2002	0.7474	0.7697	0.7469	0.7469	63,344	+0.00(+0.00%)
Sep 25, 2002	0.7314	0.7706	0.7172	0.7469	172,081	+0.04(+5.00%)
Sep 24, 2002	0.7054	0.7261	0.6899	0.7113	136,090	-0.00(-0.17%)
Sep 23, 2002	0.7113	0.7318	0.7113	0.7125	30,367	-0.01(-1.07%)
Sep 20, 2002	0.7119	0.7368	0.7119	0.7202	49,487	-0.01(-1.94%)
Sep 19, 2002	0.6882	0.7344	0.6876	0.7344	101,224	-0.02(-2.28%)
Sep 18, 2002	0.7201	0.7515	0.6999	0.7515	37,813	+0.03(+4.35%)
Sep 17, 2002	0.7115	0.7581	0.7006	0.7202	76,480	+0.00(+0.00%)
Sep 16, 2002	0.7350	0.7640	0.6609	0.7202	7,085,727	+0.01(+0.83%)
Sep 13, 2002	0.7173	0.7231	0.7113	0.7143	88,852	-0.01(-1.22%)
Sep 12, 2002	0.7261	0.7362	0.7143	0.7231	49,487	-0.00(-0.43%)
Sep 11, 2002	0.7220	0.7262	0.7220	0.7262	30,367	+0.01(+0.92%)
Sep 10, 2002	0.7077	0.7273	0.7001	0.7196	4,273,931	+0.01(+0.81%)
Sep 09, 2002	0.7320	0.7320	0.7089	0.7138	24,743	-0.01(-1.21%)
Sep 06, 2002	0.7393	0.7393	0.7226	0.7226	68,607	-0.02(-2.25%)
Sep 05, 2002	0.7409	0.7491	0.7243	0.7392	75,356	+0.00(+0.40%)
Sep 04, 2002	0.7333	0.7368	0.7333	0.7363	11,134	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.