Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.49 +0.23 (+1.73%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.403 1.478 1.340 1.447 156,560 +0.04(+3.17%)
Sep 29, 2004 1.308 1.482 1.308 1.403 88,177 +0.04(+2.77%)
Sep 28, 2004 1.400 1.400 1.286 1.365 50,387 +0.05(+3.66%)
Sep 27, 2004 1.348 1.348 1.311 1.317 80,979 -0.04(-2.63%)
Sep 24, 2004 1.372 1.373 1.348 1.352 34,191 -0.04(-2.78%)
Sep 23, 2004 1.389 1.408 1.389 1.391 35,991 -0.04(-2.59%)
Sep 22, 2004 1.449 1.449 1.413 1.428 41,389 -0.01(-0.41%)
Sep 21, 2004 1.427 1.451 1.427 1.434 6,298 +0.01(+0.73%)
Sep 20, 2004 1.437 1.484 1.423 1.423 48,587 -0.05(-3.27%)
Sep 17, 2004 1.486 1.486 1.421 1.471 44,988 -0.01(-0.46%)
Sep 16, 2004 1.490 1.500 1.427 1.478 36,665 +0.00(+0.25%)
Sep 15, 2004 1.457 1.486 1.399 1.474 53,086 +0.01(+0.71%)
Sep 14, 2004 1.445 1.470 1.445 1.464 71,082 +0.03(+2.28%)
Sep 13, 2004 1.443 1.482 1.415 1.431 35,091 -0.03(-1.83%)
Sep 10, 2004 1.446 1.474 1.446 1.458 8,997 -0.02(-1.55%)
Sep 09, 2004 1.449 1.481 1.437 1.481 27,893 +0.00(+0.05%)
Sep 08, 2004 1.481 1.497 1.420 1.480 141,075 -0.00(-0.15%)
Sep 07, 2004 1.467 1.498 1.467 1.483 113,776 +0.01(+0.96%)
Sep 03, 2004 1.463 1.482 1.463 1.469 40,489 -0.02(-1.15%)
Sep 02, 2004 1.437 1.489 1.430 1.486 261,834 +0.06(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.