Indicators

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.876	3.954	3.803	3.939	670,806	+0.11(+2.96%)
Sep 27, 2007	3.833	3.834	3.646	3.826	1,120,639	+0.15(+3.94%)
Sep 26, 2007	3.678	3.721	3.584	3.681	298,311	+0.06(+1.66%)
Sep 25, 2007	3.714	3.714	3.553	3.621	223,965	-0.00(-0.09%)
Sep 24, 2007	3.648	3.668	3.593	3.624	255,314	+0.01(+0.37%)
Sep 21, 2007	3.646	3.654	3.546	3.611	251,097	-0.05(-1.23%)
Sep 20, 2007	3.663	3.694	3.533	3.656	233,245	+0.01(+0.18%)
Sep 19, 2007	3.528	3.699	3.509	3.649	229,076	+0.12(+3.45%)
Sep 18, 2007	3.589	3.761	3.368	3.528	452,454	-0.08(-2.22%)
Sep 17, 2007	3.558	3.658	3.546	3.608	225,339	+0.01(+0.32%)
Sep 14, 2007	3.521	3.596	3.518	3.596	207,944	+0.03(+0.70%)
Sep 13, 2007	3.594	3.636	3.468	3.571	287,130	-0.06(-1.65%)
Sep 12, 2007	3.703	3.743	3.584	3.631	225,519	-0.05(-1.27%)
Sep 11, 2007	3.754	3.754	3.626	3.678	190,554	-0.07(-1.91%)
Sep 10, 2007	3.801	3.834	3.728	3.749	253,004	+0.04(+1.17%)
Sep 07, 2007	3.739	3.766	3.653	3.706	145,379	-0.08(-2.03%)
Sep 06, 2007	3.823	3.834	3.727	3.783	249,165	+0.00(+0.04%)
Sep 05, 2007	3.744	3.883	3.674	3.781	473,185	+1.33(+54.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.