Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.579 4.766 4.464 4.698 372,518 +0.02(+0.43%)
Sep 29, 2008 4.778 4.906 4.671 4.678 352,087 -0.11(-2.30%)
Sep 26, 2008 4.686 4.926 4.686 4.788 425,083 +0.05(+1.13%)
Sep 25, 2008 4.818 4.986 4.698 4.735 589,622 -0.09(-1.80%)
Sep 24, 2008 4.983 5.001 4.753 4.821 738,049 +0.04(+0.87%)
Sep 23, 2008 4.753 4.901 4.753 4.780 285,168 -0.06(-1.27%)
Sep 22, 2008 5.001 5.041 4.796 4.841 176,223 -0.21(-4.16%)
Sep 19, 2008 5.251 5.326 4.816 5.051 1,827,754 -0.04(-0.79%)
Sep 18, 2008 4.698 5.170 4.683 5.091 1,233,903 +0.54(+11.75%)
Sep 17, 2008 4.536 4.701 4.503 4.556 516,392 -0.11(-2.36%)
Sep 16, 2008 4.423 4.666 4.418 4.666 336,833 +0.21(+4.64%)
Sep 15, 2008 4.521 4.538 4.378 4.459 214,980 -0.09(-1.94%)
Sep 12, 2008 4.514 4.561 4.414 4.548 233,407 -0.01(-0.15%)
Sep 11, 2008 4.309 4.574 4.309 4.554 304,285 +0.20(+4.67%)
Sep 10, 2008 4.396 4.438 4.169 4.351 297,267 +0.10(+2.31%)
Sep 09, 2008 4.374 4.481 4.253 4.253 257,479 -0.15(-3.33%)
Sep 08, 2008 4.334 4.406 4.259 4.399 297,801 +0.09(+2.05%)
Sep 05, 2008 4.184 4.311 4.104 4.311 257,167 +0.10(+2.46%)
Sep 04, 2008 4.236 4.278 4.171 4.208 207,188 -0.10(-2.25%)
Sep 03, 2008 4.348 4.376 4.271 4.304 188,688 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.