Indicators

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.13	36.00	34.91	35.77	1,672,000	+0.52(+1.46%)
Sep 27, 2018	36.34	36.38	35.01	35.25	1,249,576	-1.20(-3.31%)
Sep 26, 2018	37.01	37.19	35.83	36.45	1,637,736	-0.89(-2.38%)
Sep 25, 2018	41.89	41.89	36.73	37.34	2,456,988	-7.00(-15.78%)
Sep 24, 2018	44.84	45.10	43.41	44.34	1,163,244	-0.36(-0.81%)
Sep 21, 2018	45.17	45.55	44.60	44.70	1,160,000	-0.52(-1.14%)
Sep 20, 2018	45.76	46.20	44.94	45.22	520,042	-0.39(-0.87%)
Sep 19, 2018	46.52	47.21	45.28	45.61	498,084	-1.01(-2.17%)
Sep 18, 2018	46.66	47.23	46.48	46.62	369,164	-0.01(-0.01%)
Sep 17, 2018	48.12	48.69	46.02	46.62	400,222	-1.62(-3.37%)
Sep 14, 2018	46.98	48.37	46.86	48.25	475,200	+1.30(+2.78%)
Sep 13, 2018	47.27	47.72	46.65	46.95	252,686	-0.12(-0.25%)
Sep 12, 2018	47.24	47.41	46.70	47.06	240,462	-0.18(-0.38%)
Sep 11, 2018	46.13	47.29	45.75	47.24	233,840	+1.03(+2.24%)
Sep 10, 2018	46.78	47.15	46.08	46.21	249,798	-0.20(-0.44%)
Sep 07, 2018	45.74	47.38	45.36	46.41	289,600	+0.64(+1.40%)
Sep 06, 2018	45.38	45.98	45.21	45.77	214,304	+0.42(+0.94%)
Sep 05, 2018	45.45	45.56	44.35	45.35	303,956	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.