Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.648	8.910	8.648	8.657	1,362	+0.01(+0.10%)
Sep 29, 2009	8.648	8.648	8.631	8.648	1,943	+0.13(+1.54%)
Sep 25, 2009	8.517	8.517	8.517	8.517	114	+0.00(+0.00%)
Sep 24, 2009	8.814	8.823	8.517	8.517	2,520	-0.49(-5.43%)
Sep 23, 2009	8.299	9.024	8.299	9.006	16,601	+0.70(+8.41%)
Sep 22, 2009	8.299	8.307	8.299	8.307	1,717	+0.01(+0.11%)
Sep 21, 2009	8.307	8.342	8.299	8.299	2,976	-0.66(-7.32%)
Sep 18, 2009	8.320	8.954	8.320	8.954	366	+0.70(+8.47%)
Sep 17, 2009	8.255	8.255	8.255	8.255	114	+0.04(+0.53%)
Sep 16, 2009	8.211	8.299	8.211	8.211	572	-0.13(-1.58%)
Sep 15, 2009	8.849	8.849	8.343	8.343	1,656	+0.04(+0.54%)
Sep 14, 2009	8.307	8.307	8.299	8.299	572	-0.38(-4.43%)
Sep 09, 2009	8.203	8.683	8.683	8.683	8,814	+0.82(+10.44%)
Sep 08, 2009	7.862	7.862	7.862	7.862	343	-0.20(-2.49%)
Sep 04, 2009	8.063	8.063	8.063	8.063	1,602	+0.10(+1.21%)
Sep 03, 2009	7.967	7.967	7.967	7.967	2,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.