Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.336 9.336 9.309 9.309 36,030 +0.01(+0.10%)
Sep 27, 2011 9.300 9.300 9.300 9.300 0 -0.24(-2.57%)
Sep 22, 2011 9.526 9.545 9.545 9.545 661 +0.02(+0.19%)
Sep 19, 2011 9.889 9.526 9.526 9.526 2,755 -0.24(-2.42%)
Sep 12, 2011 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Sep 09, 2011 9.799 9.799 9.581 9.762 3,527 +0.00(+0.00%)
Sep 08, 2011 9.826 9.826 9.762 9.762 330 -0.10(-0.98%)
Sep 07, 2011 9.880 9.880 9.781 9.859 661 +0.12(+1.27%)
Sep 06, 2011 9.771 9.962 9.735 9.735 5,160 -0.21(-2.10%)
Sep 02, 2011 9.962 9.962 9.526 9.944 6,778 -0.14(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.