Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 207.68 210.66 206.88 207.16 22,095,612 +1.99(+0.97%)
Sep 29, 2021 209.40 210.17 204.67 205.17 21,813,536 -1.82(-0.88%)
Sep 28, 2021 212.13 214.19 206.51 206.99 34,267,724 -9.57(-4.42%)
Sep 27, 2021 217.10 217.99 213.25 216.56 24,506,540 -4.25(-1.92%)
Sep 24, 2021 220.70 221.49 218.61 220.81 21,765,724 -4.01(-1.78%)
Sep 23, 2021 221.40 225.34 218.90 224.82 24,839,734 +5.41(+2.47%)
Sep 22, 2021 213.65 219.60 211.96 219.41 26,848,332 +6.95(+3.27%)
Sep 21, 2021 214.16 214.25 209.50 212.46 20,458,760 +1.33(+0.63%)
Sep 20, 2021 211.46 214.33 206.62 211.13 34,892,960 -7.87(-3.59%)
Sep 17, 2021 223.00 223.21 218.30 219.00 29,450,288 -3.42(-1.54%)
Sep 16, 2021 221.83 222.77 219.27 222.42 15,598,304 -0.99(-0.44%)
Sep 15, 2021 223.09 223.67 219.66 223.41 16,649,784 +0.89(+0.40%)
Sep 14, 2021 222.75 224.10 220.86 222.52 19,970,564 +1.00(+0.45%)
Sep 13, 2021 226.84 229.64 218.58 221.52 29,740,248 -3.26(-1.45%)
Sep 10, 2021 223.48 226.26 222.70 224.78 24,853,116 +3.01(+1.36%)
Sep 09, 2021 223.12 225.38 221.31 221.77 19,678,482 -1.61(-0.72%)
Sep 08, 2021 225.13 226.09 219.77 223.38 25,424,610 -3.20(-1.41%)
Sep 07, 2021 228.33 228.99 225.22 226.58 19,779,714 -1.85(-0.81%)
Sep 03, 2021 223.25 229.86 222.00 228.43 28,083,200 +4.47(+2.00%)
Sep 02, 2021 225.18 225.93 222.94 223.96 18,795,796 -0.45(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.