Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.080 9.160 8.950 9.050 176,769 +0.05(+0.56%)
Sep 29, 2015 8.650 9.080 8.610 9.000 42,336 +0.27(+3.09%)
Sep 28, 2015 9.090 9.130 8.560 8.730 264,255 -0.27(-3.00%)
Sep 25, 2015 8.900 9.180 8.900 9.000 124,777 +0.09(+1.01%)
Sep 24, 2015 9.030 9.360 8.860 8.910 185,820 -0.09(-1.00%)
Sep 23, 2015 8.560 9.040 8.560 9.000 206,561 +0.40(+4.65%)
Sep 22, 2015 8.280 8.660 8.200 8.600 137,605 +0.27(+3.24%)
Sep 21, 2015 8.360 8.390 8.260 8.330 73,699 +0.03(+0.36%)
Sep 18, 2015 7.990 8.300 7.990 8.300 56,708 +0.25(+3.11%)
Sep 17, 2015 8.000 8.080 7.930 8.050 72,704 +0.05(+0.63%)
Sep 16, 2015 7.930 8.140 7.850 8.000 69,198 +0.07(+0.88%)
Sep 15, 2015 8.000 8.000 7.800 7.930 60,353 +0.03(+0.38%)
Sep 14, 2015 7.700 7.950 7.700 7.900 108,634 +0.25(+3.27%)
Sep 11, 2015 7.610 7.680 7.600 7.650 29,650 +0.04(+0.53%)
Sep 10, 2015 7.700 7.700 7.600 7.610 22,081 -0.14(-1.81%)
Sep 09, 2015 7.670 7.800 7.660 7.750 38,910 +0.10(+1.31%)
Sep 08, 2015 7.740 7.740 7.650 7.650 23,123 -0.05(-0.65%)
Sep 04, 2015 7.700 7.700 7.700 0 -0.10(-1.28%)
Sep 03, 2015 7.760 7.850 7.710 7.800 17,265 -0.04(-0.51%)
Sep 02, 2015 8.010 8.010 7.700 7.840 27,340 +0.24(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.