Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

28.80 -0.41 (-1.40%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.90	25.98	25.88	25.88	1,200	-0.01(-0.04%)
Sep 27, 2018	25.75	25.95	25.75	25.89	3,300	+0.14(+0.54%)
Sep 26, 2018	25.73	25.84	25.70	25.75	3,470	+0.03(+0.12%)
Sep 25, 2018	25.65	25.80	25.50	25.72	7,070	+0.06(+0.23%)
Sep 24, 2018	25.70	25.71	25.64	25.66	2,103	-0.08(-0.31%)
Sep 21, 2018	26.34	26.34	25.74	25.74	9,355	-0.60(-2.28%)
Sep 20, 2018	26.21	26.44	26.21	26.34	5,289	+0.13(+0.50%)
Sep 19, 2018	26.14	26.22	26.03	26.21	2,237	+0.24(+0.92%)
Sep 17, 2018		25.97	25.97	25.97	0	-0.34(-1.29%)
Sep 14, 2018		26.31	26.31	26.31	1	+0.00(+0.00%)
Sep 13, 2018	26.40	26.40	26.30	26.31	459	+0.03(+0.11%)
Sep 12, 2018	26.09	26.28	26.09	26.28	200	+0.31(+1.19%)
Sep 11, 2018	25.11	25.97	25.11	25.97	1,194	+0.46(+1.80%)
Sep 10, 2018	25.33	25.51	25.21	25.51	500	+0.19(+0.75%)
Sep 07, 2018	25.64	25.64	25.32	25.32	300	-0.37(-1.44%)
Sep 06, 2018	25.70	25.70	25.69	25.69	286	-0.24(-0.93%)
Sep 05, 2018	26.09	26.09	25.93	25.93	1,392	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.