Indicators

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0600	0.0600	0.0600	0.0600	1,700	+0.00(+0.00%)
Sep 29, 2014	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-20.00%)
Sep 23, 2014		0.0750	0.0750	0.0750	500	+0.00(+7.14%)
Sep 18, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 16, 2014		0.0750	0.0750	0.0750	598	+0.00(+7.14%)
Sep 15, 2014	0.0550	0.0800	0.0550	0.0700	315,896	+0.01(+16.67%)
Sep 12, 2014	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Sep 11, 2014	0.0600	0.0600	0.0550	0.0550	23,000	-0.00(-8.33%)
Sep 10, 2014	0.0550	0.0600	0.0550	0.0600	52,000	+0.00(+9.09%)
Sep 09, 2014	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Sep 08, 2014	0.0550	0.0550	0.0550	0.0550	4,450	+0.00(+0.00%)
Sep 05, 2014	0.0550	0.0550	0.0550	0.0550	73,000	-0.00(-8.33%)
Sep 04, 2014	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Sep 03, 2014	0.0600	0.0650	0.0600	0.0650	55,525	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.