Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4000	0.4500	0.3700	0.4500	736,378	+0.06(+15.38%)
Sep 27, 2018	0.3950	0.3950	0.3700	0.3900	408,287	+0.01(+1.30%)
Sep 26, 2018	0.4200	0.4250	0.3450	0.3850	1,229,808	-0.02(-6.10%)
Sep 25, 2018	0.4350	0.4350	0.4050	0.4100	979,691	+0.00(+0.00%)
Sep 24, 2018	0.4800	0.4850	0.4100	0.4100	1,520,326	-0.07(-13.68%)
Sep 21, 2018	0.4700	0.4900	0.4500	0.4750	1,882,683	+0.03(+7.95%)
Sep 20, 2018	0.4700	0.4700	0.4250	0.4400	789,608	-0.03(-5.38%)
Sep 19, 2018	0.4800	0.4900	0.4450	0.4650	2,070,653	+0.02(+3.33%)
Sep 18, 2018	0.4100	0.4500	0.4000	0.4500	1,201,503	+0.07(+16.88%)
Sep 17, 2018	0.4250	0.4450	0.3800	0.3850	887,820	-0.03(-8.33%)
Sep 14, 2018	0.4100	0.4500	0.3800	0.4200	785,875	+0.01(+1.20%)
Sep 13, 2018	0.4200	0.5100	0.4000	0.4150	2,686,050	-0.02(-4.60%)
Sep 12, 2018	0.3500	0.4650	0.3500	0.4350	3,537,391	+0.10(+31.82%)
Sep 11, 2018	0.3350	0.3350	0.3100	0.3300	469,473	+0.00(+0.00%)
Sep 10, 2018	0.2900	0.3600	0.2850	0.3300	1,853,833	+0.04(+13.79%)
Sep 07, 2018	0.2950	0.3000	0.2850	0.2900	441,750	-0.02(-4.92%)
Sep 06, 2018	0.3300	0.3300	0.2900	0.3050	598,220	-0.03(-7.58%)
Sep 05, 2018	0.3500	0.3500	0.3200	0.3300	590,876	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.