Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.1900	0.2000	0.1900	0.1900	227,000	+0.00(+0.00%)
Sep 27, 2007	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Sep 26, 2007	0.1900	0.1900	0.1900	0.1900	2,000	+0.02(+11.76%)
Sep 25, 2007	0.1750	0.1750	0.1700	0.1700	20,000	-0.00(-2.86%)
Sep 24, 2007	0.1800	0.1800	0.1750	0.1750	10,000	+0.00(+0.00%)
Sep 21, 2007	0.1750	0.1750	0.1750	0.1750	1,000	-0.03(-12.50%)
Sep 20, 2007	0.1900	0.2000	0.1850	0.2000	78,000	+0.03(+17.65%)
Sep 19, 2007	0.2100	0.2100	0.1700	0.1700	50,000	+0.01(+6.25%)
Sep 18, 2007	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Sep 17, 2007	0.1700	0.1700	0.1500	0.1500	50,000	-0.02(-9.09%)
Sep 14, 2007	0.1800	0.1800	0.1650	0.1650	31,000	-0.01(-2.94%)
Sep 13, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 12, 2007	0.1700	0.1700	0.1700	0.1700	4,500	-0.00(-2.86%)
Sep 11, 2007	0.1800	0.1800	0.1750	0.1750	15,186	+0.00(+2.94%)
Sep 10, 2007	0.1650	0.1700	0.1650	0.1700	7,000	+0.00(+0.00%)
Sep 07, 2007	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Sep 06, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 05, 2007	0.1700	0.1700	0.1700	0.1700	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.