Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	0.3750	0.4300	0.3750	0.4300	309,362	+0.05(+13.16%)
Sep 23, 2016	0.3750	0.3800	0.3750	0.3800	300,249	+0.00(+0.00%)
Sep 22, 2016	0.3850	0.3900	0.3800	0.3800	56,600	-0.01(-1.30%)
Sep 21, 2016	0.3800	0.3850	0.3750	0.3850	312,810	+0.01(+1.32%)
Sep 20, 2016	0.4000	0.4000	0.3650	0.3800	569,468	-0.01(-2.56%)
Sep 19, 2016	0.3500	0.4250	0.3500	0.3900	1,004,410	+0.05(+16.42%)
Sep 16, 2016	0.3000	0.3500	0.2950	0.3350	392,090	+0.04(+13.56%)
Sep 15, 2016	0.2600	0.2950	0.2600	0.2950	292,500	+0.03(+13.46%)
Sep 14, 2016	0.2500	0.2650	0.2500	0.2600	195,350	+0.02(+6.12%)
Sep 13, 2016	0.2600	0.2600	0.2450	0.2450	227,300	-0.02(-5.77%)
Sep 12, 2016	0.2450	0.2750	0.2450	0.2600	236,200	+0.01(+4.00%)
Sep 09, 2016	0.2500	0.2600	0.2450	0.2500	52,700	-0.01(-1.96%)
Sep 08, 2016	0.2350	0.2550	0.2350	0.2550	231,600	+0.02(+8.51%)
Sep 07, 2016	0.2550	0.2600	0.2350	0.2350	260,625	-0.02(-7.84%)
Sep 06, 2016	0.2400	0.2600	0.2400	0.2550	189,000	+0.02(+10.87%)
Sep 02, 2016		0.2300	0.2300	0.2300	0	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.