Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,035.20 +4.80 (+0.47%)
Streaming Realtime Price Updated: 6:53 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 900.50 904.30 900.50 903.40 0 +8.10(+0.90%)
Sep 29, 2020 893.50 896.20 893.00 895.30 0 +3.60(+0.40%)
Sep 28, 2020 891.50 892.20 888.60 891.70 0 +43.70(+5.15%)
Sep 27, 2020 841.30 850.00 841.30 848.00 0 +6.40(+0.76%)
Sep 26, 2020 843.10 859.30 828.70 841.60 0 +0.00(+0.00%)
Sep 25, 2020 843.10 859.30 828.70 841.60 0 -2.50(-0.30%)
Sep 24, 2020 843.10 844.90 841.80 844.10 0 +16.90(+2.04%)
Sep 23, 2020 834.30 836.00 827.20 827.20 0 -34.80(-4.04%)
Sep 22, 2020 865.20 865.20 860.80 862.00 0 -24.70(-2.79%)
Sep 21, 2020 886.20 887.10 882.70 886.70 0 -46.60(-4.99%)
Sep 20, 2020 932.20 935.80 930.60 933.30 0 +0.50(+0.05%)
Sep 19, 2020 935.30 950.60 930.70 932.80 0 +0.00(+0.00%)
Sep 18, 2020 935.30 950.60 930.70 932.80 0 -7.10(-0.76%)
Sep 17, 2020 935.30 940.50 935.30 939.90 0 -35.80(-3.67%)
Sep 16, 2020 976.70 977.00 974.80 975.70 0 -1.70(-0.17%)
Sep 15, 2020 978.30 979.00 976.50 977.40 0 +14.10(+1.46%)
Sep 14, 2020 962.50 964.90 962.10 963.30 0 +24.40(+2.60%)
Sep 13, 2020 933.00 941.10 932.10 938.90 0 +6.00(+0.64%)
Sep 12, 2020 932.90 949.40 928.10 932.90 0 +0.00(+0.00%)
Sep 11, 2020 932.90 949.40 928.10 932.90 0 +1.20(+0.13%)
Sep 10, 2020 932.90 933.80 931.20 931.70 0 +5.60(+0.60%)
Sep 09, 2020 924.00 927.10 923.20 926.10 0 +23.00(+2.55%)
Sep 08, 2020 903.60 905.20 899.10 903.10 0 -10.80(-1.18%)
Sep 07, 2020 906.60 914.40 900.00 913.90 0 +11.10(+1.23%)
Sep 06, 2020 906.60 907.30 901.30 902.80 0 -4.10(-0.45%)
Sep 05, 2020 891.30 915.60 888.10 906.90 0 +0.00(+0.00%)
Sep 04, 2020 891.30 915.60 888.10 906.90 0 +17.20(+1.93%)
Sep 03, 2020 891.30 893.20 888.10 889.70 0 -15.60(-1.72%)
Sep 02, 2020 909.80 910.60 903.50 905.30 0 -46.60(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.