Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,035.20 +4.80 (+0.47%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 859.10 875.80 852.10 857.40 0 -5.80(-0.67%)
Sep 29, 2022 859.10 864.50 859.10 863.20 0 -6.90(-0.79%)
Sep 28, 2022 870.10 0 +23.30(+2.75%)
Sep 27, 2022 847.60 849.60 846.80 846.80 0 -1.80(-0.21%)
Sep 26, 2022 849.00 849.30 847.70 848.60 0 -3.60(-0.42%)
Sep 25, 2022 852.60 854.00 847.00 852.20 0 -0.70(-0.08%)
Sep 24, 2022 904.00 908.20 852.30 852.90 0 +0.00(+0.00%)
Sep 23, 2022 904.00 908.20 852.30 852.90 0 -51.50(-5.69%)
Sep 22, 2022 904.00 905.00 903.40 904.40 0 -5.50(-0.60%)
Sep 21, 2022 912.00 913.70 909.50 909.90 0 -12.70(-1.38%)
Sep 20, 2022 923.50 924.80 922.00 922.60 0 +0.50(+0.05%)
Sep 19, 2022 922.00 923.20 921.50 922.10 0 +14.30(+1.58%)
Sep 18, 2022 902.90 908.90 902.90 907.80 0 +2.60(+0.29%)
Sep 17, 2022 901.40 907.70 880.50 905.20 0 +0.00(+0.00%)
Sep 16, 2022 901.40 907.70 880.50 905.20 0 +6.40(+0.71%)
Sep 15, 2022 901.40 902.90 897.60 898.80 0 -7.00(-0.77%)
Sep 14, 2022 903.10 906.70 902.80 905.80 0 +32.30(+3.70%)
Sep 13, 2022 875.90 876.70 873.40 873.50 0 -29.50(-3.27%)
Sep 12, 2022 903.30 904.20 902.50 903.00 0 +28.60(+3.27%)
Sep 11, 2022 873.00 877.00 873.00 874.40 0 +1.40(+0.16%)
Sep 10, 2022 868.80 882.60 865.80 873.00 0 +0.00(+0.00%)
Sep 09, 2022 868.80 882.60 865.80 873.00 0 -0.20(-0.02%)
Sep 08, 2022 868.80 873.20 868.50 873.20 0 +18.50(+2.16%)
Sep 07, 2022 855.10 856.40 854.20 854.70 0 +18.70(+2.24%)
Sep 06, 2022 837.20 838.10 835.30 836.00 0 +3.70(+0.44%)
Sep 05, 2022 820.40 834.40 813.50 832.30 0 +17.70(+2.17%)
Sep 04, 2022 820.40 820.40 813.50 814.60 0 -3.60(-0.44%)
Sep 03, 2022 807.60 827.20 804.90 818.20 0 +0.00(+0.00%)
Sep 02, 2022 807.60 827.20 804.90 818.20 0 +9.90(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.