Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,028.80 -1.60 (-0.16%)
Streaming Realtime Price Updated: 12:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 904.40 920.90 902.80 905.10 0 -1.70(-0.19%)
Sep 29, 2023 906.80 0 -0.70(-0.08%)
Sep 28, 2023 904.40 909.20 904.40 907.50 0 +19.40(+2.18%)
Sep 27, 2023 888.60 889.20 888.00 888.10 0 -16.70(-1.85%)
Sep 26, 2023 906.20 906.70 904.00 904.80 0 -11.60(-1.27%)
Sep 25, 2023 915.80 916.50 915.80 916.40 0 -16.00(-1.72%)
Sep 24, 2023 933.40 934.50 931.50 932.40 0 -0.80(-0.09%)
Sep 23, 2023 924.50 947.10 924.30 933.20 0 +0.00(+0.00%)
Sep 22, 2023 924.50 947.10 924.30 933.20 0 +7.70(+0.83%)
Sep 21, 2023 924.50 926.00 924.30 925.50 0 -5.10(-0.55%)
Sep 20, 2023 933.30 933.50 929.70 930.60 0 -15.40(-1.63%)
Sep 19, 2023 946.50 946.70 944.40 946.00 0 +6.10(+0.65%)
Sep 18, 2023 939.20 939.90 938.60 939.90 0 +8.30(+0.89%)
Sep 17, 2023 930.70 932.30 930.70 931.60 0 +0.90(+0.10%)
Sep 16, 2023 910.50 934.10 909.20 930.70 0 +0.00(+0.00%)
Sep 15, 2023 910.50 934.10 909.20 930.70 0 +20.30(+2.23%)
Sep 14, 2023 910.50 911.70 909.20 910.40 0 +6.60(+0.73%)
Sep 13, 2023 904.00 905.00 902.90 903.80 0 -10.40(-1.14%)
Sep 12, 2023 914.30 914.70 913.20 914.20 0 +12.10(+1.34%)
Sep 11, 2023 902.90 903.70 902.10 902.10 0 +6.60(+0.74%)
Sep 10, 2023 896.60 898.20 894.80 895.50 0 -1.10(-0.12%)
Sep 09, 2023 910.70 915.00 893.30 896.60 0 -40.40(-4.31%)
Sep 08, 2023 937.00 0 +25.80(+2.83%)
Sep 07, 2023 910.70 911.60 910.60 911.20 0 -5.00(-0.55%)
Sep 06, 2023 915.30 916.60 915.30 916.20 0 -18.10(-1.94%)
Sep 05, 2023 933.20 935.00 933.20 934.30 0 -25.30(-2.64%)
Sep 04, 2023 969.10 972.50 956.10 959.60 0 +22.60(+2.41%)
Sep 03, 2023 937.00 0 +0.00(+0.00%)
Sep 02, 2023 937.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.