Indicators

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.35	11.50	11.31	11.45	883,055	+0.07(+0.58%)
Sep 27, 2019	11.56	11.58	11.31	11.38	641,464	-0.16(-1.35%)
Sep 26, 2019	11.46	11.55	11.35	11.54	945,824	+0.07(+0.64%)
Sep 25, 2019	11.38	11.56	11.38	11.46	1,569,612	+0.10(+0.87%)
Sep 24, 2019	11.46	11.47	11.26	11.36	1,092,317	+0.04(+0.36%)
Sep 23, 2019	11.40	11.48	10.84	11.32	996,050	-0.01(-0.07%)
Sep 20, 2019	11.11	11.36	11.10	11.33	9,082,592	+0.21(+1.92%)
Sep 19, 2019	10.96	11.19	10.92	11.12	1,362,781	+0.20(+1.80%)
Sep 18, 2019	11.26	11.31	10.91	10.92	1,256,656	-0.31(-2.77%)
Sep 17, 2019	11.15	11.26	10.36	11.23	1,712,890	+0.08(+0.73%)
Sep 16, 2019	10.97	11.46	10.90	11.15	1,951,630	+0.20(+1.80%)
Sep 13, 2019	10.75	11.14	10.75	10.95	910,784	+0.16(+1.52%)
Sep 12, 2019	10.61	10.94	10.58	10.79	1,436,424	+0.16(+1.46%)
Sep 11, 2019	10.43	10.74	10.37	10.63	1,714,736	+0.21(+1.97%)
Sep 10, 2019	10.18	10.54	10.15	10.43	1,521,136	+0.25(+2.50%)
Sep 09, 2019	9.658	10.20	9.655	10.17	1,174,826	+0.50(+5.13%)
Sep 06, 2019	9.723	9.814	9.573	9.678	440,328	-0.04(-0.37%)
Sep 05, 2019	9.966	10.04	9.706	9.714	725,834	-0.23(-2.29%)
Sep 04, 2019	9.836	9.958	9.778	9.942	396,764	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.