Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.606 5.751 5.543 5.688 497,188 +0.05(+0.80%)
Sep 29, 2020 5.733 5.760 5.516 5.643 420,580 -0.10(-1.74%)
Sep 28, 2020 5.552 5.779 5.552 5.742 489,931 +0.26(+4.80%)
Sep 25, 2020 5.352 5.516 5.343 5.479 419,769 +0.08(+1.51%)
Sep 24, 2020 5.470 5.570 5.243 5.398 627,046 +0.02(+0.34%)
Sep 23, 2020 5.652 5.770 5.352 5.379 711,715 -0.26(-4.66%)
Sep 22, 2020 5.670 5.806 5.552 5.643 621,647 -0.02(-0.32%)
Sep 21, 2020 5.906 5.946 5.593 5.661 964,815 -0.36(-6.02%)
Sep 18, 2020 6.314 6.314 5.928 6.024 2,195,522 -0.20(-3.21%)
Sep 17, 2020 6.214 6.350 6.151 6.223 530,434 -0.07(-1.15%)
Sep 16, 2020 6.250 6.368 6.187 6.296 507,433 +0.07(+1.17%)
Sep 15, 2020 6.305 6.468 6.196 6.223 661,859 -0.06(-1.01%)
Sep 14, 2020 6.114 6.305 6.078 6.287 516,683 +0.22(+3.59%)
Sep 11, 2020 6.178 6.250 6.008 6.069 453,941 -0.10(-1.55%)
Sep 10, 2020 6.223 6.314 6.151 6.164 453,212 -0.05(-0.88%)
Sep 09, 2020 6.250 6.332 6.169 6.219 509,014 +0.01(+0.22%)
Sep 08, 2020 6.205 6.323 6.087 6.205 496,900 -0.02(-0.29%)
Sep 04, 2020 6.241 6.272 6.114 6.223 624,693 -0.04(-0.57%)
Sep 03, 2020 6.241 6.429 6.178 6.259 641,637 +0.02(+0.29%)
Sep 02, 2020 6.025 6.259 5.953 6.241 473,759 +0.22(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.