Indicators

Amer Woodmark Corp (NQ: AMWD )

93.61 -1.97 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	94.65	96.12	92.74	93.61	2,392,385	-1.97(-2.06%)
Sep 19, 2024	95.48	95.91	93.21	95.58	194,632	+3.02(+3.26%)
Sep 18, 2024	92.98	96.13	91.21	92.56	213,355	-0.10(-0.11%)
Sep 17, 2024	92.39	94.18	91.02	92.66	206,726	+1.23(+1.35%)
Sep 16, 2024	89.40	91.98	88.29	91.43	204,282	+2.73(+3.08%)
Sep 13, 2024	86.53	89.51	84.28	88.70	186,312	+3.68(+4.33%)
Sep 12, 2024	83.49	85.64	83.03	85.02	163,868	+2.39(+2.89%)
Sep 11, 2024	82.78	83.01	79.78	82.63	220,181	-0.78(-0.94%)
Sep 10, 2024	83.96	84.43	81.83	83.41	175,508	-0.14(-0.17%)
Sep 09, 2024	83.28	84.77	82.39	83.55	186,763	+0.23(+0.28%)
Sep 06, 2024	85.80	87.22	82.93	83.32	117,526	-2.36(-2.75%)
Sep 05, 2024	85.41	86.25	84.00	85.68	173,431	+0.55(+0.65%)
Sep 04, 2024	83.25	85.82	82.17	85.13	208,704	+1.62(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.