Indicators

Atlantica Yield Plc (NQ: AY )

21.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.33	14.50	14.23	14.26	889,053	+0.03(+0.19%)
Sep 27, 2018	14.18	14.39	14.17	14.23	365,699	+0.15(+1.03%)
Sep 26, 2018	14.14	14.31	14.07	14.08	241,679	+0.00(+0.00%)
Sep 25, 2018	14.15	14.31	14.06	14.08	191,187	-0.08(-0.59%)
Sep 24, 2018	14.18	14.35	14.17	14.17	196,180	-0.01(-0.05%)
Sep 21, 2018	14.43	14.43	14.16	14.17	466,684	-0.20(-1.40%)
Sep 20, 2018	14.30	14.42	14.23	14.37	462,143	+0.10(+0.73%)
Sep 19, 2018	14.27	14.37	14.17	14.27	268,048	+0.00(+0.00%)
Sep 18, 2018	14.40	14.51	14.24	14.27	330,658	-0.16(-1.10%)
Sep 17, 2018	14.55	14.58	14.38	14.43	387,473	-0.14(-0.97%)
Sep 14, 2018	14.31	14.64	14.30	14.57	489,203	+0.23(+1.57%)
Sep 13, 2018	14.44	14.52	14.28	14.35	360,826	+0.01(+0.05%)
Sep 12, 2018	14.31	14.41	14.25	14.34	184,098	+0.07(+0.49%)
Sep 11, 2018	14.17	14.35	14.05	14.27	300,101	+0.08(+0.59%)
Sep 10, 2018	14.24	14.34	14.17	14.19	206,169	+0.06(+0.39%)
Sep 07, 2018	14.18	14.19	14.02	14.13	242,652	-0.08(-0.54%)
Sep 06, 2018	14.21	14.40	14.19	14.21	166,132	-0.04(-0.29%)
Sep 05, 2018	14.35	14.39	14.23	14.25	324,281	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.