Skip to main content

Atlantica Yield Plc (NQ: AY )

21.95 -0.03 (-0.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 22.27 22.67 22.27 22.63 694,359 +0.40(+1.80%)
Sep 29, 2020 21.96 22.40 21.89 22.23 814,105 +0.39(+1.79%)
Sep 28, 2020 21.89 21.99 21.68 21.83 350,568 +0.23(+1.06%)
Sep 25, 2020 21.12 21.65 21.12 21.61 329,280 +0.43(+2.05%)
Sep 24, 2020 21.15 21.22 20.81 21.17 448,720 -0.06(-0.30%)
Sep 23, 2020 21.58 21.66 21.19 21.23 528,272 -0.33(-1.54%)
Sep 22, 2020 21.43 21.73 21.40 21.57 260,649 +0.14(+0.66%)
Sep 21, 2020 21.26 21.57 20.85 21.42 441,974 +0.10(+0.48%)
Sep 18, 2020 21.87 21.91 21.24 21.32 732,155 -0.46(-2.11%)
Sep 17, 2020 21.82 21.96 21.51 21.78 589,959 -0.22(-1.01%)
Sep 16, 2020 22.14 22.25 21.97 22.00 455,016 -0.04(-0.18%)
Sep 15, 2020 21.95 22.34 21.92 22.04 483,504 +0.30(+1.36%)
Sep 14, 2020 21.80 21.84 21.58 21.74 355,646 +0.15(+0.71%)
Sep 11, 2020 21.87 21.87 21.49 21.59 413,623 -0.14(-0.65%)
Sep 10, 2020 22.06 22.06 21.62 21.73 748,177 -0.25(-1.15%)
Sep 09, 2020 22.23 22.38 21.78 21.98 785,320 -0.07(-0.32%)
Sep 08, 2020 21.97 22.28 21.73 22.06 601,566 -0.32(-1.41%)
Sep 04, 2020 22.55 22.60 21.56 22.37 613,923 -0.09(-0.39%)
Sep 03, 2020 23.61 23.68 22.34 22.46 755,387 -1.24(-5.24%)
Sep 02, 2020 23.82 23.82 23.53 23.70 499,743 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.