Skip to main content

Atlantica Yield Plc (NQ: AY )

21.98 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 22.29 22.69 22.29 22.65 693,708 +0.40(+1.80%)
Sep 29, 2020 21.98 22.42 21.91 22.25 813,342 +0.39(+1.79%)
Sep 28, 2020 21.91 22.01 21.70 21.85 350,240 +0.23(+1.06%)
Sep 25, 2020 21.14 21.67 21.14 21.63 328,971 +0.44(+2.05%)
Sep 24, 2020 21.17 21.24 20.83 21.19 448,300 -0.06(-0.30%)
Sep 23, 2020 21.60 21.68 21.21 21.25 527,777 -0.33(-1.54%)
Sep 22, 2020 21.45 21.75 21.42 21.59 260,405 +0.14(+0.66%)
Sep 21, 2020 21.28 21.59 20.87 21.44 441,560 +0.10(+0.48%)
Sep 18, 2020 21.89 21.93 21.26 21.34 731,469 -0.46(-2.11%)
Sep 17, 2020 21.84 21.98 21.53 21.80 589,406 -0.22(-1.01%)
Sep 16, 2020 22.16 22.27 21.99 22.02 454,590 -0.04(-0.18%)
Sep 15, 2020 21.97 22.37 21.94 22.06 483,051 +0.30(+1.36%)
Sep 14, 2020 21.82 21.86 21.60 21.76 355,313 +0.15(+0.71%)
Sep 11, 2020 21.89 21.89 21.51 21.61 413,236 -0.14(-0.66%)
Sep 10, 2020 22.08 22.08 21.64 21.75 747,476 -0.25(-1.15%)
Sep 09, 2020 22.25 22.40 21.80 22.01 784,585 -0.07(-0.32%)
Sep 08, 2020 21.99 22.30 21.75 22.08 601,002 -0.32(-1.41%)
Sep 04, 2020 22.58 22.62 21.58 22.39 613,348 -0.09(-0.39%)
Sep 03, 2020 23.63 23.71 22.36 22.48 754,679 -1.24(-5.24%)
Sep 02, 2020 23.84 23.84 23.56 23.72 499,275 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.