Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1481 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1481 0 -0.04(-22.01%)
Sep 17, 2024 0.2100 0.2100 0.1848 0.1899 523,486 -0.01(-2.91%)
Sep 16, 2024 0.2034 0.2059 0.1950 0.1956 217,510 -0.00(-1.51%)
Sep 13, 2024 0.2150 0.2150 0.1915 0.1986 652,922 -0.01(-2.65%)
Sep 12, 2024 0.2180 0.2180 0.2003 0.2040 216,701 -0.00(-1.97%)
Sep 11, 2024 0.1993 0.2225 0.1896 0.2081 553,214 +0.02(+9.93%)
Sep 10, 2024 0.1900 0.1931 0.1845 0.1893 357,843 -0.00(-0.11%)
Sep 09, 2024 0.1870 0.1958 0.1832 0.1895 216,772 +0.00(+1.23%)
Sep 06, 2024 0.2051 0.2051 0.1822 0.1872 419,651 -0.01(-6.40%)
Sep 05, 2024 0.2120 0.2120 0.1982 0.2000 264,471 +0.00(+1.52%)
Sep 04, 2024 0.2050 0.2125 0.1941 0.1970 398,610 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.