Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.180 2.280 2.180 2.270 466,459 +0.07(+3.18%)
Sep 29, 2020 2.140 2.250 2.140 2.200 532,878 +0.06(+2.80%)
Sep 28, 2020 2.180 2.200 2.120 2.140 457,361 -0.03(-1.38%)
Sep 25, 2020 2.150 2.220 2.150 2.170 418,100 +0.02(+0.93%)
Sep 24, 2020 2.080 2.190 2.010 2.150 769,069 -0.03(-1.38%)
Sep 23, 2020 2.260 2.280 2.160 2.180 990,597 -0.12(-5.22%)
Sep 22, 2020 2.350 2.360 2.270 2.300 742,050 -0.05(-2.13%)
Sep 21, 2020 2.410 2.430 2.310 2.350 640,589 -0.08(-3.29%)
Sep 18, 2020 2.420 2.490 2.385 2.430 549,500 +0.04(+1.67%)
Sep 17, 2020 2.320 2.450 2.300 2.390 868,608 +0.04(+1.70%)
Sep 16, 2020 2.310 2.400 2.310 2.350 616,360 +0.03(+1.29%)
Sep 15, 2020 2.320 2.410 2.290 2.320 1,043,477 +0.00(+0.00%)
Sep 14, 2020 2.340 2.380 2.170 2.320 1,887,268 +0.00(+0.00%)
Sep 11, 2020 2.390 2.410 2.290 2.320 1,387,900 -0.03(-1.28%)
Sep 10, 2020 2.430 2.480 2.350 2.350 1,613,871 -0.09(-3.69%)
Sep 09, 2020 2.510 2.520 2.420 2.440 2,066,036 -0.10(-3.94%)
Sep 08, 2020 2.420 2.650 2.340 2.540 5,866,164 +0.12(+4.96%)
Sep 04, 2020 2.400 2.490 2.330 2.420 2,165,400 +0.02(+0.83%)
Sep 03, 2020 2.450 2.550 2.400 2.400 1,291,088 -0.06(-2.44%)
Sep 02, 2020 2.430 2.510 2.380 2.460 1,462,539 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.