Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.000 6.300 5.830 6.140 2,949,318 +0.15(+2.50%)
Sep 29, 2021 6.700 6.750 5.760 5.990 2,882,049 -0.65(-9.79%)
Sep 28, 2021 6.460 7.350 6.230 6.640 5,118,834 +0.08(+1.22%)
Sep 27, 2021 6.330 6.470 6.050 6.560 1,532,761 +0.19(+2.98%)
Sep 24, 2021 6.240 6.480 6.130 6.370 1,520,612 +0.05(+0.79%)
Sep 23, 2021 6.210 6.870 6.120 6.320 3,747,288 +0.30(+4.98%)
Sep 22, 2021 5.860 6.060 5.810 6.020 702,783 +0.04(+0.67%)
Sep 21, 2021 5.830 6.010 5.450 5.980 819,465 +0.22(+3.82%)
Sep 20, 2021 5.850 6.160 5.700 5.760 1,891,914 -0.27(-4.48%)
Sep 17, 2021 5.840 6.100 5.640 6.030 1,839,210 +0.24(+4.15%)
Sep 16, 2021 5.710 6.070 5.430 5.790 2,074,636 +0.00(+0.00%)
Sep 15, 2021 5.200 5.810 5.010 5.790 4,460,163 +0.22(+3.95%)
Sep 14, 2021 4.920 6.340 4.890 5.570 43,840,528 +0.79(+16.53%)
Sep 13, 2021 4.730 5.150 3.640 4.780 38,178,120 +0.86(+21.94%)
Sep 10, 2021 3.970 4.000 3.910 3.920 226,493 -0.01(-0.25%)
Sep 09, 2021 3.760 3.930 3.720 3.930 173,008 +0.19(+5.08%)
Sep 08, 2021 3.890 4.040 3.710 3.740 524,606 -0.18(-4.59%)
Sep 07, 2021 3.990 4.110 3.862 3.920 742,709 +0.08(+2.08%)
Sep 03, 2021 3.770 3.880 3.700 3.840 412,335 +0.04(+1.05%)
Sep 02, 2021 3.620 3.860 3.600 3.800 1,179,131 +0.30(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.