Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

3.121 +0.001 (+0.04%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.630 8.470 7.230 8.470 47,758 +0.67(+8.59%)
Sep 29, 2021 7.940 8.538 7.450 7.800 38,622 -0.30(-3.70%)
Sep 28, 2021 8.360 8.625 8.000 8.100 18,292 -0.49(-5.70%)
Sep 27, 2021 8.780 9.720 8.530 8.590 45,394 -0.31(-3.48%)
Sep 24, 2021 9.280 9.400 8.540 8.900 47,634 -0.64(-6.68%)
Sep 23, 2021 9.880 10.00 9.140 9.537 43,628 -0.24(-2.48%)
Sep 22, 2021 10.28 10.97 9.620 9.780 58,413 -0.28(-2.78%)
Sep 21, 2021 10.50 11.14 9.880 10.06 64,240 -0.04(-0.40%)
Sep 20, 2021 9.840 10.28 9.596 10.10 41,298 +0.19(+1.92%)
Sep 17, 2021 10.70 10.95 9.710 9.910 54,137 -0.69(-6.51%)
Sep 16, 2021 10.96 11.40 10.60 10.60 66,233 -0.28(-2.57%)
Sep 15, 2021 11.79 11.79 10.70 10.88 63,101 -0.75(-6.45%)
Sep 14, 2021 11.20 11.80 11.07 11.63 43,815 +0.23(+2.02%)
Sep 13, 2021 11.58 11.80 11.19 11.40 42,256 +0.00(+0.00%)
Sep 10, 2021 12.02 12.53 11.11 11.40 55,954 -0.50(-4.20%)
Sep 09, 2021 10.86 12.57 10.25 11.90 131,470 +1.00(+9.17%)
Sep 08, 2021 10.75 10.93 10.25 10.90 75,443 +0.24(+2.25%)
Sep 07, 2021 10.39 10.89 10.01 10.66 87,141 +0.14(+1.33%)
Sep 03, 2021 9.720 10.82 9.610 10.52 67,281 +0.77(+7.90%)
Sep 02, 2021 10.58 10.58 9.750 9.750 65,490 -0.85(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.