Indicators

Bon Natural Life Ltd (NQ: BON )

2.934 +0.004 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3902	0.4193	0.3855	0.4030	44,297	+0.02(+4.68%)
Sep 28, 2023	0.4100	0.4100	0.3850	0.3850	66,048	-0.01(-1.53%)
Sep 27, 2023	0.4100	0.4100	0.3900	0.3910	110,956	-0.03(-6.24%)
Sep 26, 2023	0.4300	0.4300	0.4001	0.4170	36,515	-0.01(-1.77%)
Sep 25, 2023	0.4300	0.4450	0.4244	0.4245	77,149	-0.01(-1.28%)
Sep 22, 2023	0.4100	0.4500	0.4100	0.4300	82,431	+0.01(+2.63%)
Sep 21, 2023	0.4300	0.4360	0.4050	0.4190	60,110	+0.01(+3.30%)
Sep 20, 2023	0.4700	0.4700	0.4050	0.4056	97,692	-0.03(-5.89%)
Sep 19, 2023	0.4500	0.4753	0.3900	0.4310	143,837	-0.02(-4.26%)
Sep 18, 2023	0.5000	0.5247	0.4500	0.4502	97,891	-0.05(-9.96%)
Sep 15, 2023	0.5100	0.5199	0.5000	0.5000	99,974	-0.01(-2.15%)
Sep 14, 2023	0.5100	0.5200	0.5005	0.5110	207,265	-0.00(-0.02%)
Sep 13, 2023	0.5495	0.5495	0.5100	0.5111	104,864	-0.02(-4.47%)
Sep 12, 2023	0.5400	0.5849	0.5200	0.5350	207,951	-0.01(-1.13%)
Sep 11, 2023	0.6218	0.6843	0.5078	0.5411	1,340,089	-0.06(-9.38%)
Sep 08, 2023	0.6002	0.6256	0.5901	0.5971	59,039	-0.01(-1.31%)
Sep 07, 2023	0.6500	0.6499	0.6011	0.6050	96,467	-0.00(-0.07%)
Sep 06, 2023	0.6500	0.6595	0.6054	0.6054	109,252	+0.00(+0.73%)
Sep 05, 2023	0.6680	0.6680	0.6000	0.6010	61,617	-0.02(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.