Indicators

Baozun Inc ADR (NQ: BZUN )

2.640 -0.010 (-0.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.670	2.680	2.620	2.650	409,174	+0.01(+0.38%)
Sep 18, 2024	2.550	2.680	2.550	2.640	309,303	+0.07(+2.72%)
Sep 17, 2024	2.520	2.595	2.500	2.570	287,536	+0.06(+2.59%)
Sep 16, 2024	2.470	2.530	2.421	2.505	130,735	+0.00(+0.20%)
Sep 13, 2024	2.410	2.500	2.410	2.500	220,072	+0.08(+3.31%)
Sep 12, 2024	2.410	2.480	2.380	2.420	214,700	-0.03(-1.22%)
Sep 11, 2024	2.360	2.487	2.350	2.450	264,242	+0.10(+4.26%)
Sep 10, 2024	2.300	2.385	2.295	2.350	170,458	+0.06(+2.62%)
Sep 09, 2024	2.260	2.335	2.230	2.290	149,686	-0.01(-0.43%)
Sep 06, 2024	2.260	2.345	2.255	2.300	126,965	+0.02(+0.88%)
Sep 05, 2024	2.250	2.320	2.250	2.280	129,296	+0.01(+0.44%)
Sep 04, 2024	2.260	2.330	2.210	2.270	122,262	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.