Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.390	5.590	5.240	5.400	108,903	+0.10(+1.89%)
Sep 27, 2019	5.220	5.600	5.200	5.300	55,800	+0.13(+2.51%)
Sep 26, 2019	5.440	5.650	5.170	5.170	59,852	-0.09(-1.71%)
Sep 25, 2019	5.130	5.375	4.610	5.260	129,342	+0.07(+1.35%)
Sep 24, 2019	5.865	5.875	5.120	5.190	164,522	-0.47(-8.30%)
Sep 23, 2019	6.030	6.160	5.660	5.660	48,662	-0.34(-5.67%)
Sep 20, 2019	6.070	6.340	5.980	6.000	207,300	-0.05(-0.83%)
Sep 19, 2019	5.930	6.080	5.930	6.050	14,937	+0.13(+2.20%)
Sep 18, 2019	6.010	6.130	5.860	5.920	20,729	-0.08(-1.33%)
Sep 17, 2019	6.070	6.170	5.880	6.000	19,276	-0.01(-0.17%)
Sep 16, 2019	5.910	6.120	5.870	6.010	8,920	-0.02(-0.33%)
Sep 13, 2019	6.060	6.191	5.900	6.030	29,000	+0.03(+0.50%)
Sep 12, 2019	6.430	6.520	6.000	6.000	61,622	-0.36(-5.66%)
Sep 11, 2019	6.140	6.360	6.140	6.360	20,751	+0.26(+4.26%)
Sep 10, 2019	6.040	6.205	6.030	6.100	28,791	+0.07(+1.16%)
Sep 09, 2019	6.020	6.190	5.770	6.030	50,011	+0.03(+0.50%)
Sep 06, 2019	6.150	6.275	5.970	6.000	24,800	-0.09(-1.48%)
Sep 05, 2019	6.320	6.320	6.090	6.090	28,767	-0.24(-3.79%)
Sep 04, 2019	6.200	6.390	6.100	6.330	20,535	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.