Indicators

Chesapeake Energy (NQ: CHK )

78.46 +1.89 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	76.69	79.00	75.90	78.46	4,052,325	+1.89(+2.47%)
Sep 19, 2024	76.10	77.43	75.17	76.57	2,111,806	+2.06(+2.76%)
Sep 18, 2024	73.37	75.75	73.33	74.51	2,058,446	+1.17(+1.60%)
Sep 17, 2024	73.21	73.48	72.77	73.34	1,198,314	+0.28(+0.38%)
Sep 16, 2024	73.61	74.17	72.70	73.06	1,076,725	-0.16(-0.22%)
Sep 13, 2024	72.74	73.49	72.35	73.22	1,380,026	+0.88(+1.22%)
Sep 12, 2024	72.38	72.67	71.06	72.34	998,018	-0.01(-0.01%)
Sep 11, 2024	71.02	72.42	69.96	72.35	1,286,979	+1.63(+2.30%)
Sep 10, 2024	70.43	70.78	69.12	70.72	1,537,724	+0.41(+0.58%)
Sep 09, 2024	70.58	71.01	69.95	70.31	2,242,103	-0.53(-0.75%)
Sep 06, 2024	72.19	73.27	70.75	70.84	4,699,796	-1.16(-1.61%)
Sep 05, 2024	71.06	72.21	70.04	72.00	5,483,261	+1.58(+2.24%)
Sep 04, 2024	72.24	72.90	70.37	70.42	2,044,658	-1.77(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.