Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8700 +0.0310 (+3.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8800 0.9100 0.8800 0.8950 6,598 -0.01(-0.56%)
Sep 28, 2023 0.8800 0.9000 0.8600 0.9000 13,742 -0.01(-1.10%)
Sep 27, 2023 0.9100 0.9100 0.8300 0.9100 28,193 -0.02(-2.11%)
Sep 26, 2023 0.9200 0.9493 0.9100 0.9296 16,022 +0.02(+2.15%)
Sep 25, 2023 0.9300 0.9300 0.9000 0.9100 15,617 -0.01(-1.09%)
Sep 22, 2023 1.030 1.040 0.9001 0.9200 43,441 -0.13(-12.38%)
Sep 21, 2023 1.030 1.060 1.000 1.050 21,034 +0.02(+1.94%)
Sep 20, 2023 1.010 1.070 1.010 1.030 10,997 +0.01(+0.98%)
Sep 19, 2023 1.020 1.070 1.020 1.020 14,117 -0.02(-1.60%)
Sep 18, 2023 1.088 1.090 1.037 1.037 5,962 -0.05(-4.90%)
Sep 15, 2023 1.080 1.110 1.040 1.090 10,623 +0.02(+1.87%)
Sep 14, 2023 1.050 1.080 1.050 1.070 30,124 +0.02(+1.42%)
Sep 13, 2023 1.050 1.060 1.031 1.055 14,178 +0.00(+0.48%)
Sep 12, 2023 1.020 1.060 1.020 1.050 10,273 -0.01(-0.94%)
Sep 11, 2023 1.020 1.060 1.020 1.060 13,401 +0.04(+3.41%)
Sep 08, 2023 1.020 1.045 1.020 1.025 6,885 -0.03(-2.38%)
Sep 07, 2023 1.050 1.069 1.020 1.050 34,105 -0.03(-2.78%)
Sep 06, 2023 1.140 1.180 1.050 1.080 21,644 -0.06(-5.26%)
Sep 05, 2023 1.170 1.170 1.110 1.140 1,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.