Skip to main content

Costar Group Inc (NQ: CSGP )

72.79 -0.67 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.700 4.942 4.676 4.919 2,203,000 +0.16(+3.30%)
Sep 29, 2004 4.699 4.772 4.690 4.762 444,000 +0.06(+1.32%)
Sep 28, 2004 4.600 4.737 4.581 4.700 1,036,000 +0.10(+2.09%)
Sep 27, 2004 4.638 4.695 4.582 4.604 900,000 -0.07(-1.52%)
Sep 24, 2004 4.676 4.716 4.663 4.675 1,033,000 -0.03(-0.53%)
Sep 23, 2004 4.665 4.765 4.665 4.700 554,000 -0.01(-0.30%)
Sep 22, 2004 4.690 4.726 4.674 4.714 1,557,000 -0.04(-0.82%)
Sep 21, 2004 4.700 4.807 4.600 4.753 1,141,000 +0.01(+0.21%)
Sep 20, 2004 4.724 4.756 4.689 4.743 739,000 -0.00(-0.11%)
Sep 17, 2004 4.691 4.836 4.599 4.748 1,776,000 +0.06(+1.30%)
Sep 16, 2004 4.681 4.719 4.583 4.687 844,000 +0.01(+0.15%)
Sep 15, 2004 4.580 4.746 4.563 4.680 1,149,000 +0.06(+1.41%)
Sep 14, 2004 4.502 4.626 4.473 4.615 972,000 +0.06(+1.36%)
Sep 13, 2004 4.588 4.599 4.507 4.553 323,000 -0.03(-0.68%)
Sep 10, 2004 4.419 4.585 4.416 4.584 356,000 +0.10(+2.18%)
Sep 09, 2004 4.500 4.563 4.402 4.486 599,000 +0.01(+0.31%)
Sep 08, 2004 4.330 4.600 4.330 4.472 2,043,000 +0.07(+1.47%)
Sep 07, 2004 4.440 4.440 4.300 4.407 634,870 +0.06(+1.38%)
Sep 03, 2004 4.425 4.464 4.347 4.347 67,000 -0.05(-1.09%)
Sep 02, 2004 4.300 4.461 4.300 4.395 554,000 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.