Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.550 -0.100 (-3.77%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	264.40	275.00	242.00	242.40	4,349	-22.60(-8.53%)
Sep 27, 2019	280.40	284.40	263.00	265.00	4,535	-13.60(-4.88%)
Sep 26, 2019	279.60	287.20	274.80	278.60	6,106	-1.20(-0.43%)
Sep 25, 2019	280.60	289.51	276.80	279.80	5,667	-1.80(-0.64%)
Sep 24, 2019	278.60	288.40	273.80	281.60	3,828	+1.00(+0.36%)
Sep 23, 2019	288.80	290.70	274.80	280.60	3,914	-10.20(-3.51%)
Sep 20, 2019	278.00	296.60	272.80	290.80	13,645	+12.80(+4.60%)
Sep 19, 2019	272.00	286.60	248.20	278.00	6,404	+5.40(+1.98%)
Sep 18, 2019	282.00	290.00	270.40	272.60	5,245	-5.40(-1.94%)
Sep 17, 2019	247.00	286.40	247.00	278.00	8,447	+32.00(+13.01%)
Sep 16, 2019	219.20	248.00	219.20	246.00	3,829	+23.20(+10.41%)
Sep 13, 2019	225.20	237.30	222.80	222.80	4,360	+0.80(+0.36%)
Sep 12, 2019	214.20	244.60	213.80	222.00	9,054	+9.00(+4.23%)
Sep 11, 2019	214.20	223.60	209.00	213.00	6,754	-0.60(-0.28%)
Sep 10, 2019	211.00	222.80	209.00	213.60	5,822	+4.60(+2.20%)
Sep 09, 2019	203.20	220.00	195.30	209.00	1,901	+7.00(+3.47%)
Sep 06, 2019	202.20	213.00	197.20	202.00	5,250	+3.20(+1.61%)
Sep 05, 2019	198.00	219.40	189.10	198.80	5,517	+4.60(+2.37%)
Sep 04, 2019	194.40	201.40	185.60	194.20	3,430	+4.20(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.