Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.670 -0.080 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.240	3.480	3.240	3.420	2,687	+0.07(+2.24%)
Sep 28, 2023	3.460	3.460	3.300	3.345	11,220	-0.13(-3.88%)
Sep 27, 2023	3.510	3.655	3.300	3.480	14,456	-0.17(-4.66%)
Sep 26, 2023	3.760	3.800	3.520	3.650	9,908	-0.05(-1.35%)
Sep 25, 2023	3.700	3.790	3.700	3.700	5,752	+0.00(+0.00%)
Sep 22, 2023	3.810	3.895	3.700	3.700	3,408	-0.08(-2.25%)
Sep 21, 2023	3.800	3.932	3.530	3.785	7,659	+0.17(+4.56%)
Sep 20, 2023	3.770	3.900	3.600	3.620	4,651	-0.13(-3.47%)
Sep 19, 2023	3.750	3.760	3.750	3.750	1,386	-0.15(-3.85%)
Sep 18, 2023	3.800	3.900	3.650	3.900	4,599	+0.15(+4.00%)
Sep 15, 2023	3.890	3.910	3.650	3.750	24,449	-0.22(-5.54%)
Sep 14, 2023	3.900	3.980	3.770	3.970	4,212	+0.25(+6.72%)
Sep 13, 2023	3.862	3.962	3.710	3.720	3,500	-0.11(-2.87%)
Sep 12, 2023	4.100	4.100	3.600	3.830	23,901	-0.15(-3.65%)
Sep 11, 2023	3.610	4.130	3.610	3.975	40,669	+0.41(+11.34%)
Sep 08, 2023	3.560	3.680	3.560	3.570	1,822	+0.02(+0.56%)
Sep 07, 2023	3.600	3.635	3.500	3.550	3,651	-0.06(-1.66%)
Sep 06, 2023	3.650	3.650	3.610	3.610	1,148	+0.06(+1.69%)
Sep 05, 2023	3.491	3.650	3.468	3.550	3,109	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.