Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.00	28.17	27.62	27.88	235,175	-0.55(-1.93%)
Sep 27, 2013	27.80	28.50	27.68	28.43	0	+0.37(+1.32%)
Sep 26, 2013	27.91	28.18	27.62	28.06	147,645	+0.21(+0.75%)
Sep 25, 2013	28.33	28.35	27.85	27.85	139,022	-0.50(-1.76%)
Sep 24, 2013	28.41	28.57	27.62	28.35	123,789	+0.05(+0.18%)
Sep 23, 2013	28.21	28.58	27.85	28.30	197,251	+0.05(+0.18%)
Sep 20, 2013	28.20	28.89	27.92	28.25	0	+0.03(+0.11%)
Sep 19, 2013	27.40	28.27	27.22	28.22	190,550	+0.95(+3.48%)
Sep 18, 2013	27.48	27.48	27.03	27.27	0	-0.22(-0.80%)
Sep 17, 2013	26.88	27.50	26.80	27.49	0	+0.64(+2.38%)
Sep 16, 2013	26.48	27.88	26.48	26.85	0	-1.03(-3.69%)
Sep 13, 2013	27.88	27.95	27.28	27.88	0	+0.10(+0.36%)
Sep 12, 2013	28.03	28.10	27.71	27.78	0	-0.34(-1.21%)
Sep 11, 2013	27.98	28.23	27.82	28.12	0	+0.02(+0.07%)
Sep 10, 2013	27.82	28.30	27.78	28.10	101,534	+0.44(+1.59%)
Sep 09, 2013	27.20	27.82	27.13	27.66	0	+0.53(+1.95%)
Sep 06, 2013	27.02	27.29	26.27	27.13	0	+0.29(+1.08%)
Sep 05, 2013	26.97	27.28	26.59	26.84	0	-0.13(-0.48%)
Sep 04, 2013	26.45	27.12	26.42	26.97	0	+0.52(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.