Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.97	32.22	31.76	31.83	450,007	-0.18(-0.56%)
Sep 28, 2017	31.81	32.17	31.34	32.01	298,689	+0.15(+0.47%)
Sep 27, 2017	31.91	32.13	31.55	31.86	389,364	+0.07(+0.22%)
Sep 26, 2017	31.86	32.11	31.77	31.79	408,677	+0.20(+0.63%)
Sep 25, 2017	31.88	32.33	31.30	31.59	482,321	-0.23(-0.72%)
Sep 22, 2017	31.74	32.03	31.58	31.82	474,931	+0.02(+0.06%)
Sep 21, 2017	31.68	32.02	31.47	31.80	394,105	+0.21(+0.66%)
Sep 20, 2017	31.46	31.72	31.14	31.59	642,958	+0.24(+0.77%)
Sep 19, 2017	30.89	31.40	30.73	31.35	322,894	+0.50(+1.62%)
Sep 18, 2017	30.54	31.06	30.54	30.85	686,681	+0.32(+1.05%)
Sep 15, 2017	30.93	30.94	30.52	30.53	491,192	-0.42(-1.36%)
Sep 14, 2017	30.99	31.10	30.77	30.95	119,558	-0.04(-0.13%)
Sep 13, 2017	31.11	31.22	30.19	30.99	272,985	-0.16(-0.51%)
Sep 12, 2017	31.17	31.22	30.84	31.15	205,147	+0.09(+0.29%)
Sep 11, 2017	30.31	31.12	30.31	31.06	388,600	+0.34(+1.11%)
Sep 08, 2017	30.72	30.94	30.43	30.72	263,813	+0.01(+0.03%)
Sep 07, 2017	30.29	30.78	30.09	30.71	728,936	+0.54(+1.79%)
Sep 06, 2017	30.10	30.23	29.90	30.17	336,653	+0.06(+0.20%)
Sep 05, 2017	30.52	30.65	29.94	30.11	335,089	-0.51(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.